Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2012 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.30 | 6.60 | 0.00 | 1,379,510.00 | 9,177,326.00 |
25/04/2012 | +
0.20 (3.12%)
![]() |
6.50 | 6.70 | 6.10 | 6.60 | 0.00 | 1,455,860.00 | 9,303,261.00 |
24/04/2012 | +
0.10 (1.59%)
![]() |
6.10 | 6.60 | 6.00 | 6.40 | 0.00 | 483,050.00 | 3,086,081.00 |
23/04/2012 |
-0.10 (1.56%)
![]() |
6.20 | 6.70 | 6.10 | 6.30 | 0.00 | 689,290.00 | 4,422,178.00 |
20/04/2012 | +
0.20 (3.23%)
![]() |
6.10 | 6.50 | 5.90 | 6.40 | 0.00 | 1,009,570.00 | 6,201,852.00 |
19/04/2012 | +
0.10 (1.64%)
![]() |
6.40 | 6.40 | 5.80 | 6.20 | 0.00 | 3,330,100.00 | 21,153,723.00 |
18/04/2012 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 5.70 | 6.10 | 0.00 | 329,490.00 | 2,009,889.00 |
17/04/2012 | +
0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.50 | 5.90 | 0.00 | 822,160.00 | 4,850,744.00 |
16/04/2012 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 682,720.00 | 3,855,542.00 |
13/04/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.30 | 5.50 | 0.00 | 532,070.00 | 2,911,684.00 |
12/04/2012 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.10 | 5.50 | 0.00 | 976,960.00 | 5,371,680.00 |
11/04/2012 | +
0.20 (3.92%)
![]() |
5.20 | 5.30 | 4.90 | 5.30 | 0.00 | 540,520.00 | 2,841,817.00 |
10/04/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 4.90 | 5.10 | 0.00 | 259,070.00 | 1,330,799.00 |
09/04/2012 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 4.70 | 5.10 | 0.00 | 440,180.00 | 2,218,374.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.70 | 4.90 | 0.00 | 274,290.00 | 1,340,927.00 |
05/04/2012 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 268,300.00 | 1,290,451.00 |
04/04/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 311,560.00 | 1,513,257.00 |
03/04/2012 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 278,450.00 | 1,370,902.00 |
30/03/2012 |
-0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 495,530.00 | 2,443,440.00 |
29/03/2012 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 631,950.00 | 3,254,871.00 |