Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2012 |
-0.20 (3.64%)
![]() |
5.60 | 5.70 | 5.30 | 5.30 | 0.00 | 159,770.00 | 865,219.00 |
25/05/2012 | +
0.20 (3.77%)
![]() |
5.20 | 5.50 | 5.10 | 5.50 | 0.00 | 794,680.00 | 4,263,239.00 |
24/05/2012 |
-0.20 (3.64%)
![]() |
5.30 | 5.70 | 5.30 | 5.30 | 0.00 | 362,400.00 | 1,920,900.00 |
23/05/2012 |
-0.20 (3.51%)
![]() |
5.60 | 5.90 | 5.50 | 5.50 | 0.00 | 266,770.00 | 1,494,745.00 |
22/05/2012 |
-0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.70 | 0.00 | 303,200.00 | 1,757,313.00 |
21/05/2012 | +
0.20 (3.57%)
![]() |
5.50 | 5.80 | 5.40 | 5.80 | 0.00 | 658,000.00 | 3,745,971.00 |
18/05/2012 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 364,150.00 | 2,048,140.00 |
17/05/2012 |
-0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 5.80 | 0.00 | 257,810.00 | 1,519,716.00 |
16/05/2012 |
-0.10 (1.67%)
![]() |
5.80 | 6.30 | 5.70 | 5.90 | 0.00 | 435,250.00 | 2,521,976.00 |
15/05/2012 |
-0.30 (4.76%)
![]() |
6.00 | 6.60 | 6.00 | 6.00 | 0.00 | 997,540.00 | 6,011,823.00 |
14/05/2012 |
-0.30 (4.55%)
![]() |
6.40 | 6.90 | 6.30 | 6.30 | 0.00 | 730,400.00 | 4,620,968.00 |
11/05/2012 |
-0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 6.60 | 0.00 | 549,500.00 | 3,651,833.00 |
10/05/2012 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.40 | 6.90 | 0.00 | 1,210,990.00 | 8,300,026.00 |
09/05/2012 |
-0.10 (1.47%)
![]() |
6.60 | 7.10 | 6.50 | 6.70 | 0.00 | 661,470.00 | 4,426,883.00 |
08/05/2012 | +
0.20 (3.03%)
![]() |
6.90 | 6.90 | 6.30 | 6.80 | 0.00 | 2,154,240.00 | 14,750,341.00 |
07/05/2012 | +
0.30 (4.76%)
![]() |
6.60 | 6.60 | 6.00 | 6.60 | 0.00 | 888,650.00 | 5,865,090.00 |
04/05/2012 | +
0.30 (5.00%)
![]() |
6.10 | 6.30 | 5.70 | 6.30 | 0.00 | 962,570.00 | 6,030,065.00 |
03/05/2012 |
-0.20 (3.23%)
![]() |
6.20 | 6.50 | 5.90 | 6.00 | 0.00 | 760,780.00 | 4,589,210.00 |
02/05/2012 |
-0.30 (4.62%)
![]() |
6.40 | 6.80 | 6.20 | 6.20 | 0.00 | 416,000.00 | 2,591,260.00 |
27/04/2012 |
-0.10 (1.52%)
![]() |
6.30 | 6.90 | 6.30 | 6.50 | 0.00 | 1,436,040.00 | 9,086,511.00 |