Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2012 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 56,800.00 | 269,262.00 |
22/06/2012 |
-0.10 (2.00%)
![]() |
4.80 | 5.20 | 4.80 | 4.90 | 0.00 | 50,370.00 | 246,773.00 |
21/06/2012 | +
0.10 (2.04%)
![]() |
5.00 | 5.10 | 4.70 | 5.00 | 0.00 | 231,640.00 | 1,145,990.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 46,830.00 | 230,146.00 |
19/06/2012 |
-0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 114,470.00 | 563,740.00 |
18/06/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 4.90 | 5.10 | 0.00 | 99,860.00 | 505,686.00 |
15/06/2012 | +
0.10 (2.00%)
![]() |
5.10 | 5.20 | 4.80 | 5.10 | 0.00 | 34,500.00 | 176,420.00 |
14/06/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 56,350.00 | 283,490.00 |
13/06/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 50,330.00 | 254,493.00 |
12/06/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 96,220.00 | 500,910.00 |
11/06/2012 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.10 | 5.40 | 0.00 | 159,270.00 | 850,794.00 |
08/06/2012 | +
0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.00 | 5.30 | 0.00 | 248,100.00 | 1,292,388.00 |
07/06/2012 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 380,000.00 | 1,962,543.00 |
06/06/2012 | +
0.20 (4.17%)
![]() |
4.70 | 5.00 | 4.60 | 5.00 | 0.00 | 76,070.00 | 367,220.00 |
05/06/2012 | +
0.10 (2.13%)
![]() |
4.60 | 4.90 | 4.50 | 4.80 | 0.00 | 158,360.00 | 741,440.00 |
04/06/2012 |
-0.20 (4.08%)
![]() |
4.80 | 5.10 | 4.70 | 4.70 | 0.00 | 258,190.00 | 1,217,030.00 |
01/06/2012 |
-0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.90 | 0.00 | 38,530.00 | 191,761.00 |
31/05/2012 |
-0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.00 | 0.00 | 197,610.00 | 987,316.00 |
30/05/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 4.90 | 5.10 | 0.00 | 141,110.00 | 727,111.00 |
29/05/2012 |
-0.20 (3.77%)
![]() |
5.10 | 5.50 | 5.10 | 5.10 | 0.00 | 376,350.00 | 1,923,585.00 |