Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 107,470.00 | 479,690.00 |
20/07/2012 |
-0.20 (4.17%)
![]() |
4.70 | 5.00 | 4.60 | 4.60 | 0.00 | 212,060.00 | 984,859.00 |
19/07/2012 | +
0.20 (4.35%)
![]() |
4.50 | 4.80 | 4.40 | 4.80 | 0.00 | 357,970.00 | 1,611,110.00 |
18/07/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 61,950.00 | 276,291.00 |
17/07/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 86,280.00 | 388,358.00 |
16/07/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 77,220.00 | 347,203.00 |
13/07/2012 | +
0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.20 | 4.60 | 0.00 | 380,450.00 | 1,731,019.00 |
12/07/2012 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.40 | 0.00 | 44,210.00 | 191,800.00 |
11/07/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 4.30 | 0.00 | 61,780.00 | 262,332.00 |
10/07/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.10 | 0.00 | 39,430.00 | 164,562.00 |
09/07/2012 |
-0.20 (4.55%)
![]() |
4.30 | 4.60 | 4.20 | 4.20 | 0.00 | 126,080.00 | 531,089.00 |
06/07/2012 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.40 | 0.00 | 68,500.00 | 301,620.00 |
05/07/2012 |
-0.10 (2.27%)
![]() |
4.30 | 4.60 | 4.20 | 4.30 | 0.00 | 163,780.00 | 696,995.00 |
04/07/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 31,700.00 | 139,573.00 |
03/07/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 131,340.00 | 582,995.00 |
02/07/2012 |
-0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.60 | 0.00 | 55,190.00 | 253,674.00 |
29/06/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 38,750.00 | 181,227.00 |
28/06/2012 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.40 | 4.70 | 0.00 | 41,860.00 | 194,342.00 |
27/06/2012 | +
0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.30 | 4.60 | 0.00 | 155,370.00 | 714,321.00 |
26/06/2012 |
-0.20 (4.26%)
![]() |
4.60 | 4.90 | 4.50 | 4.50 | 0.00 | 95,820.00 | 434,219.00 |