Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 131,430.00 | 580,442.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 34,950.00 | 154,453.00 |
16/08/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 56,170.00 | 247,496.00 |
15/08/2012 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 51,230.00 | 230,037.00 |
14/08/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 72,700.00 | 328,164.00 |
13/08/2012 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 22,900.00 | 103,212.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 80,350.00 | 366,086.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 166,660.00 | 766,923.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 32,730.00 | 150,566.00 |
07/08/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 149,720.00 | 678,667.00 |
06/08/2012 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.10 | 4.50 | 0.00 | 225,800.00 | 1,012,763.00 |
03/08/2012 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 76,530.00 | 332,165.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 22,980.00 | 102,860.00 |
01/08/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 61,310.00 | 269,963.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 29,110.00 | 130,996.00 |
30/07/2012 |
-0.10 (2.17%)
![]() |
4.50 | 4.80 | 4.40 | 4.50 | 0.00 | 62,970.00 | 284,120.00 |
27/07/2012 | +
0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.30 | 4.60 | 0.00 | 88,330.00 | 403,434.00 |
26/07/2012 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.10 | 4.50 | 0.00 | 277,910.00 | 1,250,595.00 |
25/07/2012 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 117,100.00 | 490,211.00 |
24/07/2012 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 55,120.00 | 232,685.00 |