Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2012 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 53,940.00 | 204,978.00 |
17/09/2012 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 65,490.00 | 248,916.00 |
14/09/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 33,370.00 | 129,122.00 |
13/09/2012 | +
0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 72,660.00 | 269,252.00 |
12/09/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 93,030.00 | 339,295.00 |
11/09/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 99,510.00 | 368,290.00 |
10/09/2012 |
-0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 51,830.00 | 197,944.00 |
07/09/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 15,120.00 | 59,991.00 |
06/09/2012 |
-0.20 (4.76%)
![]() |
4.10 | 4.40 | 4.00 | 4.00 | 0.00 | 52,710.00 | 212,994.00 |
05/09/2012 |
-0.10 (2.38%)
![]() |
4.10 | 4.40 | 4.00 | 4.20 | 0.00 | 44,090.00 | 179,791.00 |
04/09/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 4,340.00 | 17,811.00 |
31/08/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 3.90 | 4.10 | 0.00 | 19,900.00 | 81,597.00 |
30/08/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 42,770.00 | 175,480.00 |
29/08/2012 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 54,380.00 | 217,445.00 |
28/08/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 102,430.00 | 394,961.00 |
27/08/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 88,790.00 | 343,288.00 |
24/08/2012 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 191,540.00 | 739,163.00 |
23/08/2012 |
-0.20 (4.88%)
![]() |
4.00 | 4.30 | 3.90 | 3.90 | 0.00 | 148,160.00 | 578,032.00 |
22/08/2012 |
-0.10 (2.38%)
![]() |
4.10 | 4.40 | 4.00 | 4.10 | 0.00 | 207,100.00 | 839,435.00 |
21/08/2012 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 400,810.00 | 1,687,637.00 |