Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2012 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 44,200.00 | 165,062.00 |
15/10/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 9,550.00 | 35,335.00 |
12/10/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 20,470.00 | 75,765.00 |
11/10/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 101,730.00 | 375,901.00 |
10/10/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 95,850.00 | 347,256.00 |
09/10/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 27,630.00 | 102,237.00 |
08/10/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 29,670.00 | 108,257.00 |
05/10/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 9,970.00 | 35,470.00 |
04/10/2012 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 96,030.00 | 335,805.00 |
03/10/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 13,660.00 | 46,759.00 |
02/10/2012 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 55,400.00 | 188,360.00 |
01/10/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 44,280.00 | 154,980.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 11,090.00 | 39,690.00 |
27/09/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 8,950.00 | 31,335.00 |
26/09/2012 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 95,230.00 | 333,175.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 13,040.00 | 44,217.00 |
24/09/2012 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 39,050.00 | 133,245.00 |
21/09/2012 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 33,810.00 | 119,166.00 |
20/09/2012 |
-0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 67,000.00 | 241,703.00 |
19/09/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 32,140.00 | 118,924.00 |