Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 139,550.00 | 519,641.00 |
12/11/2012 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 73,840.00 | 284,021.00 |
09/11/2012 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 37,970.00 | 144,612.00 |
08/11/2012 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 150,950.00 | 576,572.00 |
07/11/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 174,200.00 | 690,569.00 |
06/11/2012 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 457,380.00 | 1,823,004.00 |
05/11/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 90,360.00 | 352,404.00 |
02/11/2012 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 519,960.00 | 1,972,343.00 |
01/11/2012 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 41,630.00 | 154,031.00 |
31/10/2012 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 154,560.00 | 556,416.00 |
30/10/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 76,950.00 | 263,475.00 |
29/10/2012 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 48,420.00 | 169,581.00 |
26/10/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 7,570.00 | 26,546.00 |
25/10/2012 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 43,120.00 | 151,479.00 |
24/10/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 44,540.00 | 160,358.00 |
23/10/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 66,590.00 | 240,324.00 |
22/10/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 44,640.00 | 161,595.00 |
19/10/2012 |
-0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 48,950.00 | 177,470.00 |
18/10/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 20,840.00 | 76,598.00 |
17/10/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 39,210.00 | 145,194.00 |