Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2012 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 326,290.00 | 1,478,497.00 |
10/12/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 230,740.00 | 1,064,662.00 |
07/12/2012 | +
0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.30 | 4.60 | 0.00 | 157,180.00 | 723,126.00 |
06/12/2012 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.10 | 4.50 | 0.00 | 570,800.00 | 2,561,358.00 |
05/12/2012 |
-0.10 (2.27%)
![]() |
4.30 | 4.60 | 4.20 | 4.30 | 0.00 | 423,310.00 | 1,843,548.00 |
04/12/2012 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 144,510.00 | 621,367.00 |
03/12/2012 |
-0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 143,240.00 | 602,062.00 |
30/11/2012 | +
0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.00 | 4.30 | 0.00 | 241,700.00 | 1,011,609.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.00 | 4.20 | 0.00 | 62,330.00 | 266,979.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 159,710.00 | 680,564.00 |
27/11/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 152,530.00 | 640,333.00 |
26/11/2012 |
-0.20 (4.65%)
![]() |
4.20 | 4.50 | 4.10 | 4.10 | 0.00 | 250,770.00 | 1,044,194.00 |
23/11/2012 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 177,000.00 | 772,265.00 |
22/11/2012 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.00 | 4.40 | 0.00 | 432,110.00 | 1,850,018.00 |
21/11/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 3.80 | 4.20 | 0.00 | 614,920.00 | 2,582,664.00 |
20/11/2012 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 11,680.00 | 46,720.00 |
19/11/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 47,010.00 | 183,339.00 |
16/11/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 72,690.00 | 271,396.00 |
15/11/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 20,750.00 | 78,790.00 |
14/11/2012 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 45,920.00 | 170,786.00 |