Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.60 | 5.80 | 5.76 | 168,880.00 | 971.92 |
06/02/2013 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.71 | 118,670.00 | 677.67 |
05/02/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.58 | 137,420.00 | 767.44 |
04/02/2013 |
-0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.70 | 5.60 | 5.71 | 160,570.00 | 913.06 |
01/02/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.61 | 158,440.00 | 888.83 |
31/01/2013 |
-0.20 (3.39%)
![]() |
5.90 | 5.90 | 5.60 | 5.70 | 5.76 | 355,880.00 | 2,044.55 |
30/01/2013 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 6.00 | 226,780.00 | 1,355.35 |
29/01/2013 | +
0.20 (3.45%)
![]() |
5.80 | 6.20 | 5.80 | 6.00 | 6.02 | 386,130.00 | 2,327.25 |
28/01/2013 | +
0.20 (3.57%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.83 | 716,770.00 | 4,174.42 |
25/01/2013 |
-0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.60 | 5.60 | 5.73 | 467,980.00 | 2,665.44 |
24/01/2013 | +
0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.50 | 5.70 | 5.64 | 322,170.00 | 1,817.11 |
23/01/2013 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.40 | 5.60 | 5.59 | 371,320.00 | 2,069.16 |
22/01/2013 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.60 | 5.80 | 5.74 | 363,410.00 | 2,102.38 |
21/01/2013 | +
0.20 (3.45%)
![]() |
6.20 | 6.10 | 5.80 | 6.00 | 5.97 | 248,850.00 | 1,487.58 |
18/01/2013 | +
0.30 (5.45%)
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 5.58 | 693,200.00 | 3,882.03 |
17/01/2013 |
-0.20 (3.51%)
![]() |
5.80 | 5.90 | 5.50 | 5.50 | 5.71 | 521,260.00 | 2,983.33 |
16/01/2013 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.70 | 338,320.00 | 1,928.32 |
15/01/2013 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.39 | 810,730.00 | 4,362.33 |
14/01/2013 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.80 | 5.10 | 5.04 | 324,200.00 | 1,637.11 |
11/01/2013 |
-0.10 (2.00%)
![]() |
5.10 | 5.10 | 4.80 | 4.90 | 4.88 | 593,110.00 | 2,886.23 |