Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 6.35 | 230,930.00 | 1,469.39 |
04/04/2013 |
-0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.30 | 6.30 | 6.36 | 252,340.00 | 1,601.91 |
03/04/2013 |
-0.20 (3.03%)
![]() |
6.60 | 6.50 | 6.30 | 6.40 | 6.38 | 317,690.00 | 2,031.42 |
02/04/2013 | +
0.10 (1.54%)
![]() |
6.60 | 6.80 | 6.50 | 6.60 | 6.64 | 499,960.00 | 3,316.65 |
01/04/2013 | +
0.40 (6.56%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 6.25 | 236,200.00 | 1,483.94 |
29/03/2013 |
-0.20 (3.17%)
![]() |
6.20 | 6.30 | 6.00 | 6.10 | 6.14 | 403,660.00 | 2,473.76 |
28/03/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 6.35 | 304,170.00 | 1,927.40 |
27/03/2013 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.42 | 131,380.00 | 841.62 |
26/03/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.49 | 255,270.00 | 1,654.06 |
25/03/2013 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 6.51 | 230,870.00 | 1,501.07 |
22/03/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.40 | 6.60 | 6.59 | 491,360.00 | 3,232.81 |
21/03/2013 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.80 | 6.70 | 6.92 | 813,220.00 | 5,611.31 |
20/03/2013 | +
0.40 (6.35%)
![]() |
6.20 | 6.70 | 6.20 | 6.70 | 6.53 | 1,073,200.00 | 7,028.23 |
19/03/2013 |
-0.10 (1.56%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.28 | 200,370.00 | 1,254.42 |
18/03/2013 | +
0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.20 | 6.40 | 6.42 | 410,900.00 | 2,637.96 |
15/03/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.31 | 179,860.00 | 1,132.79 |
14/03/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.29 | 231,340.00 | 1,458.84 |
13/03/2013 |
-0.30 (4.55%)
![]() |
6.60 | 6.70 | 6.30 | 6.30 | 6.46 | 258,630.00 | 1,662.00 |
12/03/2013 | +
0.20 (3.12%)
![]() |
6.40 | 6.80 | 6.40 | 6.60 | 6.51 | 516,590.00 | 3,370.70 |
11/03/2013 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.00 | 6.40 | - | 441,920.00 | 2,783,000.00 |