Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2013 | +
0.10 (1.59%)
![]() |
6.40 | 6.60 | 6.40 | 6.40 | 6.46 | 448,320.00 | 2,889.05 |
08/05/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 6.39 | 365,460.00 | 2,332.39 |
07/05/2013 |
-0.30 (4.48%)
![]() |
6.60 | 6.70 | 6.40 | 6.40 | 6.52 | 572,090.00 | 171,062.90 |
06/05/2013 | +
0.30 (4.69%)
![]() |
6.40 | 6.60 | 6.30 | 6.70 | 6.50 | 494,120.00 | 3,214.75 |
03/05/2013 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | 6.22 | 528,680.00 | 3,291.34 |
02/05/2013 |
-0.20 (3.23%)
![]() |
6.30 | 6.20 | 6.00 | 6.00 | 6.10 | 66,560.00 | 403.65 |
26/04/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.90 | 6.20 | 6.15 | 413,540.00 | 2,544.59 |
25/04/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 5.90 | 6.00 | 6.03 | 219,430.00 | 1,325.96 |
24/04/2013 |
-0.10 (1.64%)
![]() |
6.20 | 6.10 | 6.00 | 6.00 | 6.04 | 121,650.00 | 733.31 |
23/04/2013 | +
0.10 (1.67%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 6.09 | 116,900.00 | 712.16 |
22/04/2013 |
-0.20 (3.23%)
![]() |
6.10 | 6.20 | 5.90 | 6.00 | 6.01 | 247,600.00 | 1,486.77 |
18/04/2013 | +
0.10 (1.64%)
![]() |
6.20 | 6.10 | 6.00 | 6.20 | 6.08 | 146,820.00 | 897.11 |
17/04/2013 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 6.10 | 6.10 | 6.16 | 234,010.00 | 1,439.62 |
16/04/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 5.80 | 6.00 | 5.98 | 632,360.00 | 3,780.16 |
15/04/2013 |
-0.20 (3.17%)
![]() |
6.30 | 6.20 | 6.00 | 6.10 | 6.12 | 910,660.00 | 509,084.48 |
12/04/2013 |
-0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.20 | 6.30 | 6.40 | 697,910.00 | 4,468.58 |
11/04/2013 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 6.58 | 216,310.00 | 1,421.08 |
10/04/2013 | +
0.20 (3.12%)
![]() |
6.60 | 6.80 | 6.60 | 6.60 | 6.79 | 1,765,580.00 | 11,966.15 |
09/04/2013 |
-0.10 (1.54%)
![]() |
6.40 | 6.60 | 6.30 | 6.40 | 6.45 | 246,120.00 | 1,589.94 |
08/04/2013 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 243,810.00 | 1,561.50 |