Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.60 | 7.20 | 7.50 | 7.39 | 700,090.00 | 5,174.06 |
05/06/2013 | +
0.10 (1.35%)
![]() |
7.30 | 7.50 | 7.00 | 7.50 | 7.20 | 873,330.00 | 6,321.86 |
04/06/2013 |
-0.50 (6.33%)
![]() |
7.90 | 8.00 | 7.40 | 7.40 | 7.63 | 1,072,320.00 | 8,154.42 |
03/06/2013 |
0.00 (0.00%)
![]() |
7.80 | 8.20 | 7.60 | 7.90 | 7.88 | 1,901,990.00 | 14,980.36 |
31/05/2013 | +
0.20 (2.60%)
![]() |
8.00 | 8.20 | 7.80 | 7.90 | 8.02 | 1,401,670.00 | 11,235.83 |
30/05/2013 | +
0.50 (6.94%)
![]() |
7.10 | 7.70 | 7.10 | 7.70 | 7.46 | 1,182,580.00 | 8,886.67 |
29/05/2013 | +
0.30 (4.35%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | 7.21 | 2,668,320.00 | 19,239.21 |
28/05/2013 | +
0.10 (1.47%)
![]() |
6.90 | 7.00 | 6.70 | 6.90 | 6.84 | 802,870.00 | 5,496.70 |
27/05/2013 | +
0.30 (4.62%)
![]() |
6.60 | 6.90 | 6.60 | 6.80 | 6.77 | 1,252,170.00 | 8,478.15 |
24/05/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 6.55 | 385,320.00 | 2,522.56 |
23/05/2013 |
-0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.40 | 6.50 | 6.55 | 646,530.00 | 4,234.94 |
22/05/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.61 | 594,140.00 | 3,927.34 |
21/05/2013 | +
0.20 (3.12%)
![]() |
6.50 | 6.80 | 6.40 | 6.60 | 6.61 | 1,016,920.00 | 6,721.08 |
20/05/2013 | +
0.10 (1.59%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.38 | 341,610.00 | 2,179.42 |
17/05/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 247,260.00 | 1,557.80 |
16/05/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 6.33 | 214,160.00 | 1,353.18 |
15/05/2013 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 6.28 | 132,000.00 | 828.20 |
14/05/2013 |
-0.20 (3.12%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.28 | 182,780.00 | 1,146.78 |
13/05/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.44 | 470,270.00 | 3,023.09 |
10/05/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 200,400.00 | 1,282.43 |