Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | - | 217,820.00 | 1,372,000.00 |
03/07/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.27 | 306,660.00 | 1,920.16 |
02/07/2013 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 6.32 | 206,710.00 | 1,311.09 |
01/07/2013 |
-0.10 (1.56%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.31 | 138,220.00 | 870.66 |
28/06/2013 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.48 | 287,380.00 | 1,857.47 |
27/06/2013 | +
0.10 (1.56%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 109,970.00 | 715.01 |
26/06/2013 | +
0.10 (1.59%)
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 6.40 | 271,610.00 | 1,743.45 |
25/06/2013 |
-0.20 (3.08%)
![]() |
6.40 | 6.60 | 6.20 | 6.30 | 6.28 | 423,070.00 | 2,648.58 |
24/06/2013 | +
0.10 (1.56%)
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 6.57 | 460,050.00 | 128,875.88 |
21/06/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.20 | 6.40 | 6.35 | 264,410.00 | 1,673.93 |
20/06/2013 |
-0.30 (4.48%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 6.54 | 681,190.00 | 363,163.59 |
19/06/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.70 | 6.76 | 205,430.00 | 1,381.47 |
18/06/2013 |
-0.10 (1.47%)
![]() |
6.60 | 6.90 | 6.60 | 6.70 | 6.74 | 253,570.00 | 1,706.22 |
17/06/2013 |
-0.30 (4.23%)
![]() |
7.10 | 7.10 | 6.70 | 6.80 | 6.87 | 1,007,430.00 | 6,894.43 |
14/06/2013 |
-0.20 (2.74%)
![]() |
7.40 | 7.40 | 7.20 | 7.10 | 7.26 | 369,270.00 | 2,671.62 |
13/06/2013 |
-0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.20 | 7.30 | 7.36 | 338,940.00 | 2,490.83 |
12/06/2013 | +
0.40 (5.71%)
![]() |
7.00 | 7.40 | 7.00 | 7.40 | 7.28 | 476,880.00 | 3,466.22 |
11/06/2013 |
-0.10 (1.41%)
![]() |
7.10 | 7.20 | 6.90 | 7.00 | 7.05 | 571,270.00 | 4,030.48 |
10/06/2013 |
-0.20 (2.74%)
![]() |
7.30 | 7.40 | 7.00 | 7.10 | 7.22 | 967,720.00 | 6,977.17 |
07/06/2013 |
-0.20 (2.67%)
![]() |
7.60 | 7.60 | 7.20 | 7.30 | 7.34 | 1,066,660.00 | 7,828.06 |