Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2013 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 5.35 | 163,690.00 | 875.11 |
31/07/2013 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 5.42 | 126,030.00 | 679.27 |
30/07/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 5.42 | 68,700.00 | 371.46 |
29/07/2013 |
-0.30 (5.26%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | 5.44 | 544,470.00 | 2,953.94 |
26/07/2013 |
-0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.50 | 5.70 | 5.58 | 396,360.00 | 2,208.80 |
25/07/2013 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 5.88 | 298,060.00 | 1,751.22 |
24/07/2013 |
-0.20 (3.23%)
![]() |
6.10 | 6.10 | 5.80 | 6.00 | 5.96 | 370,500.00 | 2,203.63 |
23/07/2013 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 6.16 | 182,160.00 | 1,122.29 |
22/07/2013 | +
0.20 (3.28%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.21 | 289,660.00 | 1,805.80 |
19/07/2013 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 6.20 | 172,630.00 | 1,067.94 |
18/07/2013 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 147,280.00 | 913.69 |
17/07/2013 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.21 | 138,250.00 | 858.99 |
16/07/2013 |
-0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 6.27 | 230,830.00 | 1,447.01 |
15/07/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.20 | 6.30 | 6.32 | 163,550.00 | 1,033.20 |
12/07/2013 | +
0.30 (4.92%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 6.28 | 190,150.00 | 1,197.60 |
11/07/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.09 | 409,160.00 | 2,488.37 |
10/07/2013 |
-0.20 (3.17%)
![]() |
6.30 | 6.40 | 6.20 | 6.10 | 6.25 | 203,700.00 | 1,266.47 |
09/07/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 133,850.00 | 843.40 |
08/07/2013 |
-0.20 (3.08%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 6.32 | 92,070.00 | 581.95 |
05/07/2013 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.40 | 6.50 | 6.45 | 419,940.00 | 2,705.49 |