Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 5.09 | 109,930.00 | 560.10 |
28/08/2013 |
-0.30 (5.66%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.06 | 540,750.00 | 2,727.02 |
27/08/2013 |
-0.10 (1.85%)
![]() |
5.40 | 5.30 | 5.20 | 5.30 | 5.28 | 70,440.00 | 372.62 |
26/08/2013 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | - | 178,970.00 | 940,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 5.26 | 156,650.00 | 820.63 |
22/08/2013 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.39 | 313,740.00 | 1,683.82 |
21/08/2013 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 227,830.00 | 1,252.07 |
20/08/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.53 | 358,190.00 | 1,981.70 |
19/08/2013 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 5.59 | 330,050.00 | 1,846.71 |
16/08/2013 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 5.51 | 562,210.00 | 3,093.98 |
15/08/2013 | +
0.20 (3.85%)
![]() |
5.20 | 5.50 | 5.20 | 5.40 | 5.34 | 507,540.00 | 100,609.40 |
14/08/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.14 | 198,370.00 | 1,019.99 |
13/08/2013 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.10 | 5.24 | 285,160.00 | 1,489.26 |
12/08/2013 |
-0.10 (1.89%)
![]() |
5.40 | 5.30 | 5.20 | 5.20 | 5.25 | 136,010.00 | 715.79 |
09/08/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 5.31 | 115,240.00 | 610.92 |
08/08/2013 |
-0.20 (3.64%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 5.35 | 191,830.00 | 1,025.57 |
07/08/2013 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 5.40 | 64,870.00 | 350.52 |
06/08/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.37 | 103,490.00 | 555.57 |
05/08/2013 | +
0.10 (1.89%)
![]() |
5.30 | 5.60 | 5.30 | 5.40 | 5.40 | 362,290.00 | 1,947.96 |
02/08/2013 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.40 | 5.30 | 5.42 | 69,490.00 | 373.59 |