Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 4.99 | 224,820.00 | 1,119.88 |
26/09/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | - | 109,550.00 | 544,000.00 |
25/09/2013 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 4.91 | 788,030.00 | 3,861.53 |
24/09/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.80 | 213,410.00 | 1,023.09 |
23/09/2013 | +
0.30 (6.67%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 4.64 | 210,580.00 | 978.85 |
20/09/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.52 | 75,970.00 | 341.94 |
19/09/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.60 | 180,620.00 | 827.72 |
18/09/2013 |
-0.30 (6.25%)
![]() |
4.80 | 4.80 | 4.60 | 4.50 | 4.67 | 274,950.00 | 1,266.92 |
17/09/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.83 | 131,770.00 | 633.00 |
16/09/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.85 | 273,140.00 | 1,320.36 |
13/09/2013 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.88 | 260,600.00 | 1,271.07 |
12/09/2013 | +
0.10 (2.13%)
![]() |
4.70 | 5.00 | 4.60 | 4.80 | 4.81 | 178,270.00 | 855.39 |
11/09/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.75 | 121,290.00 | 575.67 |
10/09/2013 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.72 | 158,530.00 | 748.33 |
09/09/2013 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 4.77 | 223,230.00 | 1,063.41 |
06/09/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.89 | 85,850.00 | 420.44 |
05/09/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 174,680.00 | 104,757.33 |
04/09/2013 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.80 | 4.90 | 4.90 | 159,180.00 | 778.53 |
03/09/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 117,120.00 | 585.29 |
30/08/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.09 | 95,480.00 | 483.56 |