Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.20 | 6.50 | 6.42 | 1,031,710.00 | 6,627.93 |
21/11/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.50 | 6.50 | 6.72 | 1,833,050.00 | 12,256.46 |
20/11/2013 | +
0.20 (3.17%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 6.35 | 979,620.00 | 6,235.34 |
19/11/2013 | +
0.30 (5.00%)
![]() |
6.10 | 6.40 | 6.10 | 6.30 | 6.19 | 1,388,780.00 | 8,604.96 |
18/11/2013 | +
0.30 (5.26%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 5.96 | 840,910.00 | 5,014.42 |
15/11/2013 |
-0.20 (3.39%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 5.73 | 972,280.00 | 5,560.30 |
14/11/2013 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 5.81 | 299,240.00 | 1,739.59 |
13/11/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.60 | 5.80 | 5.79 | 409,420.00 | 2,375.25 |
12/11/2013 |
-0.30 (4.92%)
![]() |
6.10 | 6.20 | 5.90 | 5.80 | 6.02 | 1,137,040.00 | 6,843.96 |
11/11/2013 | +
0.30 (5.17%)
![]() |
5.80 | 6.20 | 5.70 | 6.10 | 5.96 | 1,007,080.00 | 6,006.60 |
08/11/2013 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 412,190.00 | 2,390.55 |
07/11/2013 | +
0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 5.81 | 961,930.00 | 5,608.95 |
06/11/2013 | +
0.30 (5.56%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.68 | 1,539,640.00 | 8,741.09 |
05/11/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 5.42 | 402,200.00 | 2,177.79 |
04/11/2013 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.20 | 5.40 | 5.37 | 584,320.00 | 3,137.31 |
01/11/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 309,120.00 | 1,636.33 |
31/10/2013 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 5.27 | 206,680.00 | 1,090.31 |
30/10/2013 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 188,510.00 | 995.13 |
29/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.21 | 426,790.00 | 2,229.28 |
28/10/2013 |
-0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 367,250.00 | 1,947.45 |