Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 630,180.00 | 3,150.70 |
19/12/2013 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 720,720.00 | 3,602.29 |
18/12/2013 |
-0.20 (3.92%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.92 | 655,770.00 | 3,226.90 |
17/12/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.00 | 5.10 | 5.23 | 476,540.00 | 2,486.76 |
16/12/2013 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.70 | 5.10 | 5.01 | 652,660.00 | 3,266.14 |
13/12/2013 |
-0.20 (4.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 4.74 | 2,982,590.00 | 14,117.01 |
12/12/2013 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25,610.00 | 128.05 |
11/12/2013 |
-0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 28,380.00 | 150.41 |
10/12/2013 |
-0.40 (6.67%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 132,810.00 | 743.74 |
09/12/2013 |
-0.40 (6.25%)
![]() |
6.40 | 6.50 | 6.00 | 6.00 | 6.12 | 1,704,020.00 | 10,438.34 |
06/12/2013 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 822,010.00 | 5,258.83 |
05/12/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.46 | 427,840.00 | 2,766.31 |
04/12/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 6.55 | 698,380.00 | 4,564.76 |
03/12/2013 | +
0.20 (3.17%)
![]() |
6.20 | 6.70 | 6.30 | 6.50 | 6.48 | 864,680.00 | 5,543.77 |
02/12/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.31 | 418,430.00 | 134,512.70 |
29/11/2013 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.20 | 6.40 | 6.33 | 786,900.00 | 4,975.06 |
28/11/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.48 | 359,290.00 | 2,329.93 |
27/11/2013 | +
0.20 (3.17%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.49 | 833,560.00 | 5,402.29 |
26/11/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.20 | 6.30 | 6.32 | 1,000,460.00 | 6,314.61 |
25/11/2013 |
-0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.20 | 6.30 | 6.42 | 750,010.00 | 4,804.06 |