Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.06 | 576,250.00 | 2,330.77 |
17/01/2014 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.12 | 303,490.00 | 1,252.84 |
16/01/2014 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.16 | 662,120.00 | 2,742.92 |
15/01/2014 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.28 | 497,220.00 | 2,126.27 |
14/01/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.31 | 369,010.00 | 1,587.76 |
13/01/2014 |
-0.20 (4.44%)
![]() |
4.40 | 4.50 | 4.20 | 4.30 | 4.36 | 502,180.00 | 2,184.93 |
10/01/2014 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.52 | 568,690.00 | 2,565.04 |
09/01/2014 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.37 | 514,850.00 | 2,250.91 |
08/01/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.10 | 4.20 | 4.19 | 857,480.00 | 3,594.58 |
07/01/2014 |
-0.20 (4.55%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.30 | 678,470.00 | 2,880.04 |
06/01/2014 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.36 | 884,910.00 | 3,853.79 |
03/01/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 4.34 | 1,581,750.00 | 6,786.01 |
02/01/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.55 | 314,260.00 | 1,430.84 |
31/12/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 4.49 | 661,080.00 | 2,956.53 |
30/12/2013 |
-0.30 (6.12%)
![]() |
4.80 | 4.90 | 4.60 | 4.60 | 4.66 | 983,320.00 | 4,578.97 |
27/12/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.89 | 199,180.00 | 975.22 |
26/12/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 217,470.00 | 1,066.29 |
25/12/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 209,770.00 | 1,027.87 |
24/12/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.90 | 301,910.00 | 1,481.45 |
23/12/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 4.97 | 288,800.00 | 108,424.76 |