Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 4.63 | 662,330.00 | 3,060.19 |
25/02/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 714,440.00 | 3,351.77 |
24/02/2014 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 4.65 | 718,920.00 | 3,341.23 |
21/02/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.59 | 578,010.00 | 2,658.51 |
20/02/2014 |
-0.20 (4.17%)
![]() |
4.90 | 5.10 | 4.50 | 4.60 | 4.81 | 2,710,020.00 | 13,027.39 |
19/02/2014 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.40 | 4.80 | 4.66 | 2,168,400.00 | 10,170.71 |
18/02/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.41 | 465,360.00 | 2,051.69 |
17/02/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.38 | 757,900.00 | 3,311.39 |
14/02/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.32 | 503,280.00 | 2,172.23 |
13/02/2014 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.30 | 740,260.00 | 3,183.25 |
12/02/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.28 | 796,870.00 | 3,416.94 |
11/02/2014 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 4.40 | 946,060.00 | 4,162.01 |
10/02/2014 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.37 | 1,233,320.00 | 5,391.45 |
07/02/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.10 | 4.20 | 4.17 | 704,550.00 | 2,936.24 |
06/02/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.95 | 1,198,390.00 | 4,731.27 |
27/01/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 4.03 | 183,790.00 | 738.22 |
24/01/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 4.09 | 162,830.00 | 663.70 |
23/01/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.02 | 106,470.00 | 426.95 |
22/01/2014 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.06 | 387,330.00 | 1,568.57 |
21/01/2014 | +
0.20 (5.00%)
![]() |
3.90 | 4.20 | 4.00 | 4.20 | 4.06 | 271,060.00 | 1,095.88 |