Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 98,000.00 | 382.20 |
23/04/2014 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 372,310.00 | 1,526.47 |
22/04/2014 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.36 | 245,880.00 | 1,076.49 |
21/04/2014 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.27 | 434,050.00 | 1,846.85 |
18/04/2014 |
-0.30 (6.38%)
![]() |
4.70 | 4.60 | 4.40 | 4.40 | 4.51 | 250,510.00 | 1,119.74 |
17/04/2014 | +
0.20 (4.44%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.69 | 322,120.00 | 1,510.64 |
16/04/2014 |
-0.30 (6.25%)
![]() |
4.80 | 4.70 | 4.50 | 4.50 | 4.54 | 808,980.00 | 3,665.67 |
15/04/2014 |
-0.30 (5.88%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | 4.90 | 606,870.00 | 2,955.08 |
14/04/2014 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.00 | 5.10 | 5.05 | 833,890.00 | 4,201.40 |
11/04/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 5.28 | 240,670.00 | 1,271.14 |
10/04/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 5.29 | 291,380.00 | 1,539.33 |
08/04/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 243,170.00 | 1,287.47 |
07/04/2014 |
-0.10 (1.85%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.21 | 425,750.00 | 116,114.39 |
04/04/2014 | +
0.10 (1.89%)
![]() |
5.40 | 5.50 | 5.20 | 5.40 | 5.44 | 759,760.00 | 4,138.39 |
03/04/2014 | +
0.30 (6.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 5.25 | 526,430.00 | 2,758.90 |
02/04/2014 |
-0.30 (5.66%)
![]() |
5.10 | 5.30 | 5.00 | 5.00 | 5.05 | 1,504,820.00 | 7,603.59 |
01/04/2014 |
-0.30 (5.36%)
![]() |
5.30 | 5.50 | 5.30 | 5.30 | 5.31 | 1,143,670.00 | 6,063.53 |
31/03/2014 |
-0.40 (6.67%)
![]() |
5.80 | 5.90 | 5.60 | 5.60 | 5.61 | 2,635,080.00 | 14,802.15 |
28/03/2014 |
-0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.10 | 6.00 | 6.22 | 433,590.00 | 2,679.93 |
27/03/2014 |
-0.20 (3.12%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 6.11 | 945,320.00 | 5,782.78 |