Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
18/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
13/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/03/2015 | +
0.40 (3.45%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
11/03/2015 | +
0.90 (8.41%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
10/03/2015 | +
0.90 (9.18%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
09/03/2015 | +
0.80 (8.89%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
06/03/2015 |
-0.90 (9.38%)
![]() |
9.60 | 9.60 | 8.70 | 8.70 | - | 1,700.00 | 15,330.00 |
05/03/2015 | +
0.80 (9.09%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 500.00 | 4,800.00 |
04/03/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
03/03/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
02/03/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
27/02/2015 | +
0.70 (8.64%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
26/02/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
25/02/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
24/02/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
13/02/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
12/02/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |