Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
30/06/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
29/06/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
26/06/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
25/06/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
24/06/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
23/06/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
22/06/2015 | +
0.90 (8.41%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
19/06/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
18/06/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
17/06/2015 | +
0.50 (4.90%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | - | 2,000.00 | 21,360.00 |
16/06/2015 | +
0.40 (4.08%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 2,000.00 | 20,400.00 |
15/06/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 2,000.00 | 19,600.00 |
12/06/2015 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 2,000.00 | 19,600.00 |
11/06/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 2,000.00 | 19,800.00 |
10/06/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 2,000.00 | 19,800.00 |
09/06/2015 | +
0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 2,100.00 | 20,790.00 |
08/06/2015 |
-0.10 (1.01%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | - | 4,400.00 | 43,260.00 |
05/06/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 2,000.00 | 19,800.00 |
04/06/2015 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 2,000.00 | 19,800.00 |