Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
19/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
18/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
17/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
16/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
15/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
05/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
02/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
29/01/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
28/01/2016 | -1.30 (12.04%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
27/01/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
26/01/2016 | -1.60 (12.90%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
25/01/2016 | -1.90 (13.29%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
22/01/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
21/01/2016 | -2.20 (13.33%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
20/01/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |