Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 | + 0.70 (14.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
18/05/2016 | -0.80 (13.79%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,000.00 | 15,000.00 |
17/05/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
13/05/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
12/05/2016 | -0.90 (13.43%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 3,000.00 | 17,400.00 |
11/05/2016 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
10/05/2016 | -1.00 (12.99%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 2,000.00 | 13,400.00 |
09/05/2016 | -1.20 (13.48%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
06/05/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
29/04/2016 | -1.40 (13.59%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
28/04/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |