Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 | +
0.50 (13.51%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
15/06/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
14/06/2016 |
-0.50 (11.90%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 2,500.00 | 9,250.00 |
13/06/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
10/06/2016 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.00 | 4.30 | - | 4,000.00 | 16,840.00 |
09/06/2016 |
-0.50 (10.64%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 2,600.00 | 10,920.00 |
08/06/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
06/06/2016 |
-0.70 (12.96%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 2,000.00 | 9,400.00 |
03/06/2016 | +
0.70 (14.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
02/06/2016 |
-0.60 (11.32%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 500.00 | 2,350.00 |
01/06/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
30/05/2016 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 500.00 | 2,650.00 |
27/05/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
26/05/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
25/05/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
24/05/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 2,000.00 | 10,200.00 |
23/05/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
20/05/2016 |
-0.60 (10.53%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 500.00 | 2,550.00 |