Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
30/10/2017 | +
0.90 (12.50%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
27/10/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
25/10/2017 | +
0.80 (12.50%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
24/10/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
19/10/2017 | +
0.70 (12.28%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
18/10/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
17/10/2017 | +
0.60 (11.76%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
16/10/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |