Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
06/12/2017 | +
1.10 (13.25%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 500.00 | 4,700.00 |
05/12/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
01/12/2017 |
-1.40 (14.43%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
30/11/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
21/11/2017 | +
1.10 (12.79%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
20/11/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
17/11/2017 | +
0.80 (10.26%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
15/11/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |