Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2013 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
20/11/2013 |
-0.50 (10.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
19/11/2013 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
18/11/2013 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 4.20 | 5.00 | - | 400.00 | 1,840.00 |
15/11/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
14/11/2013 |
-0.50 (9.80%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
13/11/2013 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 200.00 | 1,020.00 |
12/11/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
11/11/2013 | +
0.50 (9.80%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
08/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
07/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
06/11/2013 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
05/11/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
04/11/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
01/11/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
31/10/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
30/10/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
29/10/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
28/10/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
25/10/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |