Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 |
-0.50 (6.25%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 500.00 | 3,750.00 |
28/02/2014 |
-0.40 (4.76%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 300.00 | 2,400.00 |
27/02/2014 | +
0.10 (1.16%)
![]() |
8.00 | 8.70 | 8.00 | 8.70 | - | 500.00 | 4,210.00 |
26/02/2014 | +
0.60 (7.32%)
![]() |
8.30 | 8.80 | 8.30 | 8.80 | - | 300.00 | 2,590.00 |
25/02/2014 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 200.00 | 1,640.00 |
24/02/2014 |
-0.70 (8.54%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
21/02/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
20/02/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
19/02/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
18/02/2014 | +
0.50 (6.49%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
17/02/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
14/02/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
13/02/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
12/02/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
11/02/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
10/02/2014 | +
0.60 (8.45%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
07/02/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
06/02/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
22/01/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 10.00 | 64.00 |
21/01/2014 | +
0.50 (7.58%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |