Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
14/04/2016 | +
2.40 (15.00%)
![]() |
18.00 | 18.40 | 18.00 | 18.40 | - | 900.00 | 16,240.00 |
13/04/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
12/04/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
11/04/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
08/04/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
05/04/2016 |
-0.20 (1.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
04/04/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 1,300.00 | 21,060.00 |
01/04/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 200.00 | 3,240.00 |
31/03/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
30/03/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 1,600.00 | 25,920.00 |
29/03/2016 | +
2.10 (14.89%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 300.00 | 4,860.00 |
28/03/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
25/03/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
24/03/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
23/03/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
22/03/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |