Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
-2.30 (11.92%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
17/05/2016 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
13/05/2016 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
12/05/2016 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
09/05/2016 | +
2.50 (14.88%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 100.00 | 1,930.00 |
06/05/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
05/05/2016 |
-2.90 (14.72%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 17.20 | - | 100.00 | 1,970.00 |
29/04/2016 |
-3.00 (14.85%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
28/04/2016 | +
2.60 (14.77%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | - | 100.00 | 2,020.00 |
27/04/2016 |
-3.10 (14.98%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 100.00 | 1,760.00 |
26/04/2016 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
22/04/2016 | +
2.70 (15.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 200.00 | 4,140.00 |
21/04/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
19/04/2016 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |