Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
12/07/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
11/07/2016 | +
1.30 (9.56%)
![]() |
11.60 | 14.90 | 11.60 | 14.90 | - | 200.00 | 2,650.00 |
08/07/2016 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
07/07/2016 | +
1.70 (14.29%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 200.00 | 2,720.00 |
06/07/2016 |
-2.10 (15.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
05/07/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
04/07/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
01/07/2016 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
30/06/2016 |
-0.80 (5.48%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
29/06/2016 | +
1.10 (7.28%)
![]() |
12.90 | 16.20 | 12.90 | 16.20 | - | 200.00 | 2,910.00 |
28/06/2016 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
27/06/2016 | +
1.00 (6.62%)
![]() |
14.10 | 16.10 | 14.10 | 16.10 | - | 200.00 | 3,020.00 |
24/06/2016 | +
0.40 (2.48%)
![]() |
13.70 | 16.50 | 13.70 | 16.50 | - | 200.00 | 3,020.00 |
23/06/2016 |
-0.80 (4.73%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
22/06/2016 | +
1.60 (9.25%)
![]() |
14.80 | 18.90 | 14.80 | 18.90 | - | 200.00 | 3,370.00 |
21/06/2016 |
-1.60 (8.47%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
20/06/2016 | +
2.50 (14.04%)
![]() |
15.20 | 20.30 | 15.20 | 20.30 | - | 1,300.00 | 24,590.00 |
17/06/2016 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
16/06/2016 |
-4.60 (12.74%)
![]() |
30.70 | 35.90 | 30.70 | 31.50 | - | 500.00 | 16,530.00 |