Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | - | 1,000.00 | 10,350.00 |
09/08/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
08/08/2016 |
-1.80 (14.88%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
05/08/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 10.60 | - | 1,000.00 | 12,100.00 |
04/08/2016 |
-0.80 (6.96%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | - | 300.00 | 3,190.00 |
03/08/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
02/08/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
29/07/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
27/07/2016 |
-0.50 (4.17%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
26/07/2016 | +
0.60 (5.26%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 500.00 | 6,000.00 |
25/07/2016 |
-1.30 (10.16%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | - | 200.00 | 2,270.00 |
22/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
21/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
20/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
19/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
15/07/2016 |
-0.60 (4.41%)
![]() |
12.60 | 13.00 | 12.60 | 13.00 | - | 200.00 | 2,560.00 |
14/07/2016 | +
1.50 (11.28%)
![]() |
12.00 | 14.80 | 12.00 | 14.80 | - | 900.00 | 12,200.00 |