Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 12.10 | - | 100.00 | 1,110.00 |
25/06/2018 | + 1.50 (14.15%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 134.00 | 1,570.40 |
22/06/2018 | -1.80 (14.52%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
21/06/2018 | + 1.60 (14.81%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 200.00 | 2,480.00 |
20/06/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 21.00 | 252.00 |
24/05/2018 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 113.00 | 1,256.00 |
23/05/2018 | -1.80 (14.29%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 150.00 | 1,620.00 |