Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
03/04/2017 | +
1.90 (14.62%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | - | 900.00 | 13,400.00 |
31/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
27/03/2017 |
-1.60 (10.96%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
24/03/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
22/03/2017 | +
1.90 (13.67%)
![]() |
14.00 | 15.80 | 14.00 | 15.80 | - | 300.00 | 4,380.00 |
21/03/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
20/03/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 60.00 | 738.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 200.00 | 2,780.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 80.00 | 952.00 |
15/03/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
10/03/2017 | +
1.80 (14.88%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 100.00 | 1,390.00 |
09/03/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |