Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | +
0.20 (1.63%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 20.00 | 250.00 |
05/05/2017 | +
1.20 (10.62%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | - | 200.00 | 2,450.00 |
04/05/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
03/05/2017 |
-1.90 (14.39%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
28/04/2017 |
-2.20 (14.29%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 180.00 | 2,376.00 |
27/04/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
25/04/2017 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 500.00 | 7,700.00 |
24/04/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 800.00 | 12,400.00 |
21/04/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
14/04/2017 | +
0.60 (4.03%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 1,200.00 | 18,600.00 |
13/04/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
10/04/2017 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
07/04/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 500.00 | 7,500.00 |