Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 |
-2.00 (14.93%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 11.70 | - | 200.00 | 2,680.00 |
01/06/2017 | +
1.50 (14.71%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 12.00 | - | 100.00 | 1,020.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 12.00 | 11.00 | 12.90 | - | 2,100.00 | 25,100.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 11.30 | - | 100.00 | 1,290.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
9.30 | 12.00 | 9.30 | 10.90 | - | 400.00 | 4,530.00 |
25/05/2017 |
-1.90 (14.84%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
24/05/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
18/05/2017 |
-2.40 (14.81%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 14.10 | - | 100.00 | 1,620.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
13.20 | 15.10 | 13.20 | 13.20 | - | 840.00 | 11,818.00 |
15/05/2017 | +
0.50 (3.85%)
![]() |
13.10 | 13.50 | 13.10 | 13.50 | - | 1,700.00 | 22,510.00 |
12/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
10/05/2017 | +
0.70 (5.69%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
09/05/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |