Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | +
0.20 (1.64%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 200.00 | 2,480.00 |
10/07/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
07/07/2017 | +
0.30 (2.50%)
![]() |
12.00 | 12.30 | 12.00 | 12.30 | - | 300.00 | 3,660.00 |
06/07/2017 | +
1.20 (11.11%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 300.00 | 3,600.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
04/07/2017 |
-1.50 (12.20%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
03/07/2017 | +
1.70 (14.53%)
![]() |
10.00 | 13.40 | 10.00 | 13.40 | - | 300.00 | 3,680.00 |
30/06/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
23/06/2017 |
-1.60 (14.95%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 100.00 | 910.00 |
22/06/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
21/06/2017 |
-1.80 (14.40%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
20/06/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 11.20 | - | 200.00 | 2,560.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 9.80 | - | 100.00 | 1,120.00 |
12/06/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 80.00 | 880.00 |
08/06/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
07/06/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 11.40 | - | 100.00 | 980.00 |
06/06/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |