Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 |
0.00 (0.00%)
![]() |
10.20 | 12.00 | 10.20 | 12.00 | - | 300.00 | 3,420.00 |
08/08/2017 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 27,281.00 | 327,291.00 |
07/08/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
04/08/2017 | +
0.50 (4.39%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | - | 1,600.00 | 18,940.00 |
03/08/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
01/08/2017 | +
1.40 (13.73%)
![]() |
11.00 | 11.60 | 11.00 | 11.60 | - | 300.00 | 3,410.00 |
31/07/2017 |
-1.80 (15.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
28/07/2017 | +
1.10 (10.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
27/07/2017 |
-0.50 (4.17%)
![]() |
10.20 | 11.50 | 10.20 | 11.50 | - | 200.00 | 2,170.00 |
26/07/2017 | +
0.60 (5.26%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
25/07/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
24/07/2017 | +
0.50 (4.55%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | - | 200.00 | 2,270.00 |
21/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
17/07/2017 | +
1.30 (13.40%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
14/07/2017 |
-1.60 (14.16%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
12/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |