Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
07/09/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 70.00 | 770.00 |
06/09/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
30/08/2017 | +
1.40 (14.14%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
29/08/2017 |
-1.70 (14.66%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
28/08/2017 | +
1.50 (14.85%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
25/08/2017 |
-1.70 (14.41%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
24/08/2017 | +
1.10 (10.28%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
23/08/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
18/08/2017 | +
0.80 (7.21%)
![]() |
9.50 | 11.90 | 9.50 | 11.90 | - | 200.00 | 2,140.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
10.20 | 11.90 | 10.20 | 11.90 | - | 213.00 | 2,353.00 |
16/08/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | - | 300.00 | 3,570.00 |
15/08/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
14/08/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 300.00 | 3,600.00 |
10/08/2017 | +
0.60 (5.26%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 300.00 | 3,600.00 |