Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
05/10/2017 | + 0.80 (7.27%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 500.00 | 5,900.00 |
04/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
28/09/2017 | -0.40 (3.51%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,200.00 | 13,200.00 |
27/09/2017 | + 0.30 (2.80%) | 11.80 | 11.80 | 11.00 | 11.00 | - | 1,100.00 | 12,500.00 |
26/09/2017 | -1.80 (14.40%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
25/09/2017 | + 0.50 (4.17%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
22/09/2017 | + 1.10 (10.09%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
21/09/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
19/09/2017 | -1.10 (9.17%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
18/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,050.00 | 12,550.00 |
14/09/2017 | + 0.70 (6.19%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 600.00 | 7,200.00 |
13/09/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | 30.00 | 339.00 |
12/09/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |