Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2011 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
05/10/2011 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
04/10/2011 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
03/10/2011 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
30/09/2011 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
29/09/2011 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
28/09/2011 |
0.00 (0.00%)
![]() |
19.05 | 19.05 | 19.05 | 19.05 | - | 938.00 | 17,850.00 |
27/09/2011 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
26/09/2011 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
23/09/2011 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
22/09/2011 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
21/09/2011 |
0.00 (0.00%)
![]() |
17.33 | 17.33 | 17.33 | 17.33 | - | 669.00 | 11,600.00 |
20/09/2011 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
19/09/2011 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
16/09/2011 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
15/09/2011 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
14/09/2011 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
13/09/2011 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
12/09/2011 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
09/09/2011 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |