Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2012 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
29/03/2012 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
28/03/2012 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
27/03/2012 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
26/03/2012 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
23/03/2012 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
22/03/2012 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
21/03/2012 |
0.00 (0.00%)
![]() |
18.15 | 18.15 | 18.15 | 18.15 | - | 5,622.00 | 102,060.00 |
20/03/2012 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
19/03/2012 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
16/03/2012 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
15/03/2012 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
14/03/2012 |
0.00 (0.00%)
![]() |
18.15 | 18.15 | 18.15 | 18.15 | - | 938.00 | 17,010.00 |
13/03/2012 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
12/03/2012 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
09/03/2012 |
0.00 (0.00%)
![]() |
18.52 | 18.52 | 18.52 | 18.52 | - | 6,159.00 | 114,080.00 |
08/03/2012 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 6,025.00 | 113,850.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
18.97 | 18.97 | 18.97 | 18.97 | - | 5,891.00 | 111,760.00 |
06/03/2012 | 0.00 (0.00%) | 19.05 | 19.05 | 19.05 | 19.05 | - | 2,142.00 | - |
05/03/2012 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |