Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
07/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
01/12/2017 | + 0.40 (3.60%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
30/11/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
22/11/2017 | -1.50 (11.90%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
21/11/2017 | + 1.60 (14.55%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 349.00 | 4,319.00 |
20/11/2017 | -1.60 (12.70%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
17/11/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 14.40 | 14.40 | - | 1,100.00 | 16,250.00 |
09/11/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |