Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
27/03/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
26/03/2014 | -0.50 (2.44%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
25/03/2014 | -2.20 (9.69%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,000.00 | 20,500.00 |
24/03/2014 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
21/03/2014 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
20/03/2014 | + 2.00 (9.66%) | 22.70 | 22.70 | 22.70 | 22.70 | - | 100.00 | 2,270.00 |
19/03/2014 | + 1.80 (9.52%) | 20.70 | 20.70 | 20.70 | 20.70 | - | 200.00 | 4,140.00 |
18/03/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
17/03/2014 | -1.80 (8.70%) | 18.90 | 18.90 | 18.90 | 18.90 | - | 2,800.00 | 52,920.00 |
14/03/2014 | + 1.80 (9.52%) | 20.70 | 20.70 | 20.70 | 20.70 | - | 1,100.00 | 22,770.00 |
13/03/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
12/03/2014 | + 1.70 (9.88%) | 18.90 | 18.90 | 18.90 | 18.90 | - | 1,200.00 | 22,680.00 |
11/03/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
10/03/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
07/03/2014 | + 1.50 (9.55%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 5,100.00 | 87,720.00 |
06/03/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
05/03/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
04/03/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
03/03/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |