Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | -2.00 (14.81%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
09/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
08/03/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
02/03/2018 | + 0.80 (6.40%) | 13.30 | 14.00 | 13.30 | 13.30 | - | 400.00 | 5,390.00 |
01/03/2018 | + 0.40 (3.31%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
23/02/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
13/02/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
29/01/2018 | + 0.10 (0.87%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
24/01/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |