Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | - | 2,200.00 | 6,180.00 |
06/06/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 10,200.00 | 28,680.00 |
05/06/2014 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 8,000.00 | 22,400.00 |
04/06/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
03/06/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
30/05/2014 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 300.00 | 860.00 |
29/05/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 2,500.00 | 6,750.00 |
28/05/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | - | 2,400.00 | 6,500.00 |
23/05/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
22/05/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 2.90 | 3.20 | - | 19,200.00 | 57,080.00 |
16/05/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
15/05/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
14/05/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
09/05/2014 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
08/05/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
07/05/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
06/05/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
29/04/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
28/04/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
25/04/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |