Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
08/08/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | - | 400.00 | 1,140.00 |
07/08/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 4,900.00 | 13,720.00 |
06/08/2014 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 2,500.00 | 7,000.00 |
05/08/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
01/08/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
31/07/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
30/07/2014 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 3,000.00 | 8,400.00 |
29/07/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
25/07/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 1,100.00 | 3,190.00 |
24/07/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
23/07/2014 |
-0.10 (3.33%)
![]() |
3.20 | 3.20 | 2.90 | 2.90 | - | 2,100.00 | 6,120.00 |
22/07/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
18/07/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
17/07/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 700.00 | 2,100.00 |
16/07/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 1,300.00 | 3,900.00 |
15/07/2014 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 3,000.00 | 9,000.00 |
11/07/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
10/07/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 3.00 | - | 200.00 | 580.00 |
09/07/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |